2026-05-18 · 2026-05 / week-3
Summary: RPAY last closed at $3.47 on May 15, 2026 with a feed timestamp of 22:00:18 UTC on the Stooq end-of-day tape. That is 27.7% below Forager Capital's unsolicited $4.80 per share cash proposal from April 17, 2026. ...
2026-05-18 · 2026-05 / week-3
Summary: NG.UK closed at 1,188p on 15 May 2026, a 7.2% drop on volume of 45.2 million shares. The selldown came the day after National Grid guided to 13–15% FY27 underlying EPS growth, raised its five-year investment pla...
2026-05-18 · 2026-05 / week-3
Summary: Dacome International 9960.TW, Taiwan's leading golf-retail chain, trades at NT$34.50 on the Taipei OTC Exchange while an active cash tender offer at NT$36.75 per share closes May 19. The spread sounds like it sh...
2026-05-18 · 2026-05 / week-3
Summary: 2371.T last printed JPY 3,417 at 09:16 Singapore time on May 18, 2026. That is 5.7% above LY Corp and Bain Capital's revised JPY 3,232 proposal and 13.9% above EQT's live, board-backed JPY 3,000 tender. The mark...
2026-05-18 · 2026-05 / week-3
Summary: CYIENT was last quoted at INR 870.70 on the quote page checked May 18, 2026 Singapore time, with that page marked last updated May 15, 2026 at 03:52 PM IST. Cyient's board is asking shareholders to approve a ten...
2026-05-18 · 2026-05 / week-3
Summary: CLIQ.DE last quoted at €3.64 in Frankfurt close data stamped 17:30 on May 15, 2026, checked on May 18, 2026 Vietnam time. CLIQ Digital is running an active public partial share repurchase offer for up to 2,987,0...
2026-05-18 · 2026-05 / week-3
Summary: CINT.ST was quoted at SEK 5.760 on the latest cached Stockholm-market close visible in this run, dated May 15, 2026. That is 2.9% above the live SEK 5.60 per share cash offer from TriCarbs BidCo. The board recom...
2026-05-17 · 2026-05 / week-3
Zcash ZEC has returned 58% over the past 30 days while every macro narrative pointed the other way: U.S. crypto enforcement remains active, European AML regulations now explicitly require VASP delistings of "anonymity-en...
2026-05-17 · 2026-05 / week-3
Summary: Southern California Gas Company 6% Series A Preferred SOCGP last closed at $29.65 on May 15, 2026, while SoCalGas is asking holders of both preferred classes to approve an automatic retirement for $31.00 per sha...
2026-05-17 · 2026-05 / week-3
Summary: ROOT last traded at $55.37 on May 16, 2026 at 00:15 UTC. That price sits 66.0% below the 52-week high of $162.99 and 35.4% above the 52-week low of $40.91. The Q1 2026 10-Q, filed May 6, 2026, tells a story the ...
2026-05-17 · 2026-05 / week-3
Summary: Riverstone Energy Limited RSE.L last traded at 600.0p on May 15, 2026 at 11:35:15 PM Singapore time, even though the board's April redemption notice paid 1,194p per share on the stock it compulsorily redeemed on...
2026-05-17 · 2026-05 / week-3
Summary: MFG last traded at $8.69 on May 15, 2026 at 20:00 UTC. That price sits about 15.5% below the 52-week high of $10.28. The filings tell a different story: fiscal 2025 profit attributable to owners of parent surged...
2026-05-17 · 2026-05 / week-3
Summary: KT last traded at $19.58 on May 16, 2026 at 07:15 Singapore time, giving the ADR a market capitalization of about $4.82 billion. The tape is still reacting to a messy quarter in which operating profit fell 29.9%...
2026-05-17 · 2026-05 / week-3
Summary: 9433.T last traded at ¥2,620 on the quote page checked May 17, 2026 Singapore time, while KDDI's own tender offer price has been set at ¥2,325, a 10% discount to the one-month average closing price. The board ha...
2026-05-17 · 2026-05 / week-3
Summary: ITRK.L was shown at 5,615p on Intertek's investor page when checked on May 17, 2026 Singapore time. EQT's final conditional proposal is 6,000p in cash, and Intertek shareholders would also be entitled to receive...
2026-05-17 · 2026-05 / week-3
Summary: First Real Estate Investment Trust of New Jersey OTC: FREVS last traded at $22.25 at 03:59:53 Singapore time on May 16, 2026, still below the board's own estimated liquidation distribution range of $24.44 to $30...
2026-05-17 · 2026-05 / week-3
Summary: Digital 9 Infrastructure plc DGI9.L last traded at 4.40p on the ADVFN/London quote page accessed on May 17, 2026, even after the company completed a compulsory redemption of 323,402,288 shares at 9.2753p per sha...
2026-05-17 · 2026-05 / week-3
Summary: III.L last traded at 2,210p at 16:54 GMT on Friday, May 15, 2026, when the London market closed. Two days earlier, 3i reported diluted NAV per share of 3,030p as of March 31, 2026 and launched a £750 million buy...
2026-05-16 · 2026-05 / week-3
Summary: SMFG last traded at $21.84 on May 16, 2026 at 07:15 Singapore time, with a market capitalization of about $28.70 billion. The ADR still reads like a clean Japan-rates proxy. The company is now telling a differen...
2026-05-16 · 2026-05 / week-3
Summary: PAYC last traded at $136.24 on May 16, 2026 at 06:15 Ho Chi Minh City time. Paycom repurchased 8,375,443 shares for $1.060 billion in the first quarter, cutting shares outstanding from 54.8 million at December 3...